home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
The PC-SIG Library 10
/
The PC-Sig Library - Shareware for the IBM PC and Compatibles (PC-SIG)(Tenth Edition Disks 1-2804)(1991).iso
/
PC_SIGCD
/
15
/
2
/
DISK1528.ZIP
/
DOW
next >
Wrap
Text File
|
1989-02-24
|
5KB
|
121 lines
09/01/88 2028 1988 2002 144090000
09/02/88 2064.72 2022.40 2054.59 159800000
09/06/88 2074.68 2046.41 2065.26 122300000
09/07/88 2084.10 2052.99 2065.79 139600000
09/08/88 2079.30 2052.10 2063.12 149400000
09/09/88 2088.73 2038.94 2068.81 141500000
09/12/88 2088.55 2057.43 2072.37 114900000
09/13/88 2088.19 2055.30 2083.04 162500000
09/14/88 2111.66 2079.13 2100.64 177200000
09/15/88 2112.55 2084.28 2092.28 161200000
09/16/88 2113.26 2077.70 2098.15 211100000
09/19/88 2096.55 2066.86 2081.08 135800000
09/20/88 2097.26 2073.26 2087.48 142200000
09/21/88 2103.31 2078.77 2090.50 127400000
09/22/88 2097.08 2066.68 2080.01 150700000
09/23/88 2097.80 2070.41 2090.68 145100000
09/26/88 2098.33 2075.75 2085.17 116400000
09/27/88 2095.31 2069.88 2082.33 113010000
09/28/88 2096.37 2070.23 2085.53 113720000
09/29/88 2123.76 2084.46 2119.31 155790000
09/30/88 2140.29 2104.02 2112.92 175750000
10/03/88 2116.82 2083.39 2105.26 130380000
10/04/88 2119.49 2090.68 2102.06 157760000
10/05/88 2119.84 2082.33 2106.51 175130000
10/06/88 2118.07 2092.64 2107.75 153570000
10/07/88 2157.72 2112.02 2150.25 216390000
10/10/88 2167.85 2139.05 2158.96 124660000
10/11/88 2164.83 2137.09 2156.47 140900000
10/12/88 2146.34 2113.44 2126.24 154840000
10/13/88 2149.54 2114.33 2133.36 154530000
10/14/88 2153.81 2118.78 2133.18 160240000
10/17/88 2150.60 2120.02 2140.47 119290000
10/18/88 2163.41 2124.29 2159.85 162500000
10/19/88 2173.01 2110.95 2137.27 186350000
10/20/88 2183.68 2129.80 2181.19 189580000
10/21/88 2193.28 2152.56 2183.50 195410000
10/24/88 2195.06 2162.16 2170.34 170590000
10/25/88 2188.66 2156.83 2173.36 155190000
10/26/88 2182.61 2148.47 2165.18 181550000
10/27/88 2165.54 2120.91 2140.83 196540000
10/28/88 2166.43 2135.67 2149.89 146300000
10/31/88 2161.63 2125.36 2148.65 143460000
11/01/88 2165.36 2132.82 2150.96 151250000
11/02/88 2167.67 2131.40 2156.83 161300000
11/03/88 2185.99 2153.45 2170.34 152980000
11/04/88 2173.90 2139.58 2145.80 143580000
11/07/88 2143.14 2113.62 2124.64 133870000
11/08/88 2146.87 2119.67 2127.49 141660000
11/09/88 2134.25 2100.82 2118.24 153140000
11/10/88 2132.82 2103.31 2114.69 128920000
11/11/88 2107.04 2063.48 2067.03 135500000
11/14/88 2084.82 2050.85 2065.08 100765000
11/15/88 2088.02 2060.28 2077.17 115170000
11/16/88 2081.44 2026.67 2038.58 161710000
11/17/88 2064.19 2033.25 2052.45 141280000
11/18/88 2070.41 2047.12 2062.41 119320000
11/21/88 2070.06 2036.81 2065.97 120430000
11/22/88 2086.77 2052.63 2077.70 127000000
11/23/88 2103.49 2071.48 2092.28 112010000
11/25/88 2085.53 2062.77 2074.68 72090000
11/28/88 2095.48 2062.63 2081.44 123480000
11/29/88 2112.73 2072.37 2101.53 127420000
11/30/88 2126.60 2095.48 2114.51 157810000
12/01/88 2120.02 2095.48 2101.88 129380000
12/02/88 2105.80 2075.39 2092.28 124610000
12/05/88 2135.49 2092.64 2123.76 158340000
12/06/88 2158.96 2117.18 2149.38 144660000
12/07/88 2167.50 2136.38 2153.63 148360000
12/08/88 2162.70 2133.18 2141.71 124150000
12/09/88 2157.01 2131.40 2143.49 133770000
12/12/88 2165.18 2133.89 2139.58 124160000
12/13/88 2151.14 2119.31 2143.49 132340000
12/14/88 2149.72 2121.44 2134.25 132350000
12/15/88 2146.87 2120.91 2133 136820000
12/16/88 2155 2131.25 2150.71 196480000
12/19/88 2179.64 2141.07 2172.68 162250000
12/20/88 2192.68 2161.25 2166.07 161090000
12/21/88 2178.57 2146.07 2164.64 147250000
12/22/88 2176.43 2151.43 2160.36 150510000
12/23/88 2176.79 2157.86 2168.93 81760000
12/27/88 2179.29 2156.43 2162.68 87000000
12/28/88 2179.64 2153.57 2166.46 110630000
12/29/88 2193.04 2165.18 2182.68 131290000
12/30/88 2193.75 2162.50 2168.57 127210000
01/03/89 2168.39 2127.14 2144.64 128500000
01/04/89 2183.39 2146.61 2177.68 149700000
01/05/89 2205.18 2173.04 2190.54 174040000
01/06/89 2213.75 2182.32 2194.29 161330000
01/09/89 2209.11 2185 2199.46 163180000
01/10/89 2213.75 2182.32 2193.21 140420000
01/11/89 2211.96 2185.71 2206.43 148950000
01/12/89 2239.11 2200.71 2222.32 183000000
01/13/89 2235 2210.54 2226.07 132320000
01/16/89 2236.25 2215.36 2224.64 117380000
01/17/89 2227.5 2203.75 2214.64 143930000
01/18/89 2247.32 2202.5 2238.75 187540000
01/19/89 2254.64 2225.71 2239.11 192030000
01/20/89 2249.46 2221.25 2235.36 166100000
01/23/89 2254.64 2214.29 2218.39 141640000
01/24/89 2264.82 2214.82 2256.43 189620000
01/25/89 2277.68 2242.32 2265.89 183610000
01/26/89 2303.57 2252.86 2291.07 212250000
01/27/89 2349.64 2295.18 2322.86 254870000
01/30/89 2336.61 2304.82 2324.11 167830000
01/31/89 2350.18 2302.68 2342.32 194050000
02/01/89 2355 2319.29 2338.21 215640000
02/02/89 2352.86 2319.64 2333.75 163793000
02/03/89 2348.75 2319.29 2331.25 172980000
02/06/89 2338.04 2307.68 2321.07 150980000
02/07/89 2363.75 2314.64 2347.14 217260000
02/08/89 2369.29 2332.86 2343.21 189420000
02/09/89 2347.68 2308.39 2323.04 224220000
02/10/89 2322.32 2278.93 2286.07 173560000
02/13/89 2295.71 2266.07 2282.5 143520000
02/14/89 2308.04 2274.82 2281.25 149560000
02/15/89 2309.64 2275.71 2303.93 154220000
02/16/89 2326.07 2293.04 2311.43 177450000
02/17/89 2339.11 2301.96 2324.82 159520000
02/21/89 2340.89 2311.79 2326.43 141950000
02/22/89 2327.5 2276.43 2283.93 163140000